A+ A  A- Skip to main

SENSEX 75485.74 (0.23) | 

Nifty 50 23709.15 (0.25) | 

Nifty Bank 53623.8 (0.16) | 

Nifty IT 29316.8 (3.27) | 

Nifty Midcap 100 61238 (1.26) | 

Nifty Next 50 69217.95 (0.87) | 

Nifty Pharma 24867.4 (0.42) | 

Nifty Smallcap 100 17893.25 (1.34) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
18 May 2026 2,122.00 2,207.00 2,034.00 2,156.60 7,132,093
15 May 2026 1,910.10 1,950.00 1,853.60 1,868.30 141,659
14 May 2026 1,844.20 1,906.00 1,822.20 1,898.20 175,119
13 May 2026 1,870.00 1,872.10 1,813.00 1,844.20 100,090
12 May 2026 1,920.00 1,928.00 1,860.70 1,872.10 90,163
11 May 2026 1,910.20 1,953.70 1,878.70 1,919.10 166,729
08 May 2026 1,870.90 1,922.70 1,866.20 1,904.40 272,307
07 May 2026 1,811.90 1,882.00 1,811.90 1,870.60 243,204
06 May 2026 1,798.20 1,825.00 1,781.80 1,811.50 373,991
05 May 2026 1,815.50 1,839.00 1,763.20 1,773.30 193,769
Prev 123Next